Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 14050

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1174.35	1182.50	1228.95	1165.30	0.602 times
07 Mon Apr 2025	1190.70	1220.00	1231.10	1159.95	0.411 times
04 Fri Apr 2025	1234.90	1317.50	1317.50	1225.25	0.763 times
03 Thu Apr 2025	1317.50	1233.30	1352.00	1215.00	0.946 times
02 Wed Apr 2025	1230.20	1175.05	1242.90	1175.05	0.285 times
01 Tue Apr 2025	1182.05	1190.05	1190.05	1177.00	0.148 times
28 Fri Mar 2025	1190.05	1192.00	1223.60	1170.00	0.398 times
27 Thu Mar 2025	1184.30	1176.00	1192.95	1165.00	1.318 times
26 Wed Mar 2025	1185.60	1202.95	1220.65	1170.00	4.597 times
25 Tue Mar 2025	1206.95	1238.50	1250.00	1199.20	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 1127.4 or till 1066.7. Use a stoploss of 1178.04 and if the stock hits stoploss, then it can shoot up till 1228.65

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1159.95
Upside Target	1200.00
Upside Target	1231.10
Upside Target	1250.00
Upside Target	1342.10
Upside Target	1352.00
Upside Target	1393.05
Upside Target	1436.00
Upside Target	1594.95

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1145.83
Downside Intraday Target	1117.32
Upside Intraday Target	1216.98
Upside Intraday Target	1259.62
Upside Intraday Target	1188.47

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1174.35	1220.00	1231.10	1159.95	0.473 times
04 Fri Apr 2025	1234.90	1190.05	1352.00	1175.05	0.288 times
28 Fri Mar 2025	1190.05	1181.80	1250.00	1165.00	0.767 times
21 Fri Mar 2025	1193.85	1104.50	1206.10	1101.05	1.208 times
13 Thu Mar 2025	1104.50	1182.00	1200.00	1103.05	4.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1174.35	1190.05	1352.00	1159.95	0.116 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times
28 Fri Feb 2025	1169.95	1285.00	1342.10	1165.05	1.307 times
31 Fri Jan 2025	1291.60	1418.45	1436.00	1249.05	1.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.77 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.