Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Trust Fintech is 22320

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	61.15	58.25	61.15	56.50	1.102 times
24 Thu Jul 2025	58.25	59.00	59.00	58.20	0.806 times
23 Wed Jul 2025	60.25	62.00	62.10	59.90	1.801 times
22 Tue Jul 2025	63.05	61.90	64.00	61.90	0.968 times
21 Mon Jul 2025	65.15	67.80	67.80	64.50	0.565 times
18 Fri Jul 2025	67.90	64.25	68.60	64.25	0.538 times
17 Thu Jul 2025	66.30	66.50	67.25	64.00	2.016 times
16 Wed Jul 2025	64.05	62.80	64.05	61.50	0.511 times
15 Tue Jul 2025	61.00	62.40	62.80	60.35	1.156 times
14 Mon Jul 2025	63.50	63.50	64.50	63.50	0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 63.36. However, stock will show a bearish move below 60.2.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.70
Downside Target	60.35
Upside Target	63.15
Upside Target	67.45
Upside Target	71.00
Upside Target	71.50
Upside Target	73.05
Upside Target	74.45
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	55.83
Downside Intraday Target	50.52
Upside Intraday Target	67.13
Upside Intraday Target	73.12
Upside Intraday Target	61.82

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	61.15	67.80	67.80	56.50	1.054 times
18 Fri Jul 2025	67.90	63.50	68.60	60.35	0.445 times
11 Fri Jul 2025	66.80	55.80	71.50	55.80	5.403 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times
27 Fri Jun 2025	64.90	64.40	67.45	63.15	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	61.15	62.35	71.50	55.80	1.374 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.