Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Trust Fintech is 31200

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	64.05	62.80	64.05	61.50	0.365 times
15 Tue Jul 2025	61.00	62.40	62.80	60.35	0.827 times
14 Mon Jul 2025	63.50	63.50	64.50	63.50	0.538 times
11 Fri Jul 2025	66.80	68.00	71.50	66.70	0.635 times
10 Thu Jul 2025	69.95	71.20	71.20	65.00	3.442 times
09 Wed Jul 2025	67.85	67.85	67.85	67.85	0.135 times
08 Tue Jul 2025	64.65	64.50	64.65	64.35	0.615 times
07 Mon Jul 2025	61.60	55.80	61.60	55.80	3.173 times
04 Fri Jul 2025	58.70	58.70	58.70	58.70	0.115 times
03 Thu Jul 2025	59.90	59.90	59.90	59.90	0.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 58.2. Use a stoploss of 64.17 and if the stock hits stoploss, then it can shoot up till 66.91

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.70
Downside Target	60.35
Downside Target	63.15
Upside Target	67.45
Upside Target	71.00
Upside Target	71.50
Upside Target	73.05
Upside Target	74.45
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	61.43
Downside Intraday Target	58.82
Upside Intraday Target	65.58
Upside Intraday Target	67.12
Downside Intraday Target	62.97

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	64.05	63.50	64.50	60.35	0.216 times
11 Fri Jul 2025	66.80	55.80	71.50	55.80	5.403 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times
27 Fri Jun 2025	64.90	64.40	67.45	63.15	0.793 times
20 Fri Jun 2025	65.70	71.15	71.15	65.70	8.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	64.05	62.35	71.50	55.80	0.904 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.