Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Trust Fintech is 26280

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	64.65	64.50	64.65	64.35	0.731 times
07 Mon Jul 2025	61.60	55.80	61.60	55.80	3.767 times
04 Fri Jul 2025	58.70	58.70	58.70	58.70	0.137 times
03 Thu Jul 2025	59.90	59.90	59.90	59.90	0.251 times
02 Wed Jul 2025	61.10	61.10	61.10	61.10	0.365 times
01 Tue Jul 2025	62.35	62.35	62.35	62.35	0.434 times
30 Mon Jun 2025	63.60	63.80	63.80	63.60	0.571 times
27 Fri Jun 2025	64.90	67.45	67.45	64.90	0.845 times
26 Thu Jun 2025	66.20	66.95	66.95	64.50	0.936 times
25 Wed Jun 2025	65.65	63.15	65.65	63.15	0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 56.1. Use a stoploss of 66.08 and if the stock hits stoploss, then it can shoot up till 70.6

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.70
Downside Target	63.15
Upside Target	67.45
Upside Target	71.00
Upside Target	72.60
Upside Target	73.05
Upside Target	74.45
Upside Target	78.65
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	58.75
Downside Intraday Target	52.85
Upside Intraday Target	67.6
Upside Intraday Target	70.55
Downside Intraday Target	61.7

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	64.65	55.80	64.65	55.80	2.558 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times
27 Fri Jun 2025	64.90	64.40	67.45	63.15	0.793 times
20 Fri Jun 2025	65.70	71.15	71.15	65.70	8.081 times
13 Fri Jun 2025	72.60	78.60	78.65	72.60	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	64.65	62.35	64.65	55.80	0.404 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.