Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Trust Fintech is 22920

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	67.85	67.85	67.85	67.85	0.183 times
08 Tue Jul 2025	64.65	64.50	64.65	64.35	0.838 times
07 Mon Jul 2025	61.60	55.80	61.60	55.80	4.319 times
04 Fri Jul 2025	58.70	58.70	58.70	58.70	0.157 times
03 Thu Jul 2025	59.90	59.90	59.90	59.90	0.288 times
02 Wed Jul 2025	61.10	61.10	61.10	61.10	0.419 times
01 Tue Jul 2025	62.35	62.35	62.35	62.35	0.497 times
30 Mon Jun 2025	63.60	63.80	63.80	63.60	0.654 times
27 Fri Jun 2025	64.90	67.45	67.45	64.90	0.969 times
26 Thu Jun 2025	66.20	66.95	66.95	64.50	1.073 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 65.7. However, stock will show a bullish move above 69.7.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.70
Downside Target	63.15
Downside Target	65.70
Downside Target	67.45
Upside Target	71.00
Upside Target	72.60
Upside Target	74.45
Upside Target	78.65
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	59.82
Downside Intraday Target	51.78
Upside Intraday Target	71.87
Upside Intraday Target	75.88
Downside Intraday Target	63.83

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	67.85	55.80	67.85	55.80	2.649 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times
27 Fri Jun 2025	64.90	64.40	67.45	63.15	0.793 times
20 Fri Jun 2025	65.70	71.15	71.15	65.70	8.081 times
13 Fri Jun 2025	72.60	78.60	78.65	72.60	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	67.85	62.35	67.85	55.80	0.415 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.