Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Trust Fintech is 27420

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	63.05	61.90	64.00	61.90	0.788 times
21 Mon Jul 2025	65.15	67.80	67.80	64.50	0.46 times
18 Fri Jul 2025	67.90	64.25	68.60	64.25	0.438 times
17 Thu Jul 2025	66.30	66.50	67.25	64.00	1.641 times
16 Wed Jul 2025	64.05	62.80	64.05	61.50	0.416 times
15 Tue Jul 2025	61.00	62.40	62.80	60.35	0.941 times
14 Mon Jul 2025	63.50	63.50	64.50	63.50	0.613 times
11 Fri Jul 2025	66.80	68.00	71.50	66.70	0.722 times
10 Thu Jul 2025	69.95	71.20	71.20	65.00	3.917 times
09 Wed Jul 2025	67.85	67.85	67.85	67.85	0.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 58. Use a stoploss of 64.21 and if the stock hits stoploss, then it can shoot up till 67.04

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.70
Downside Target	60.35
Downside Target	61.90
Upside Target	63.15
Upside Target	67.45
Upside Target	71.00
Upside Target	73.05
Upside Target	74.45
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	60.7
Downside Intraday Target	58.35
Upside Intraday Target	66.6
Upside Intraday Target	70.15
Upside Intraday Target	64.25

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	63.05	67.80	67.80	61.90	0.308 times
18 Fri Jul 2025	67.90	63.50	68.60	60.35	0.445 times
11 Fri Jul 2025	66.80	55.80	71.50	55.80	5.403 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times
27 Fri Jun 2025	64.90	64.40	67.45	63.15	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	63.05	62.35	71.50	55.80	1.151 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.