(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Trent is 1400562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4616.60 | 4709.00 | 4746.00 | 4606.40 | 0.796 times |
| 07 Tue Oct 2025 | 4686.00 | 4695.00 | 4721.90 | 4590.00 | 1.992 times |
| 06 Mon Oct 2025 | 4777.30 | 4817.00 | 4908.00 | 4689.60 | 0.768 times |
| 03 Fri Oct 2025 | 4815.70 | 4804.00 | 4836.50 | 4738.00 | 0.764 times |
| 01 Wed Oct 2025 | 4832.00 | 4711.00 | 4849.90 | 4701.10 | 0.907 times |
| 30 Tue Sep 2025 | 4677.50 | 4744.50 | 4746.00 | 4666.00 | 0.537 times |
| 29 Mon Sep 2025 | 4730.50 | 4700.00 | 4747.00 | 4686.00 | 0.582 times |
| 26 Fri Sep 2025 | 4679.00 | 4739.00 | 4775.00 | 4660.00 | 0.741 times |
| 25 Thu Sep 2025 | 4742.50 | 4914.50 | 4928.50 | 4710.00 | 1.084 times |
| 24 Wed Sep 2025 | 4897.00 | 4938.00 | 4963.50 | 4879.50 | 0.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4726.3, but if it comes above 4726.3, then a intra day buy could be more profitable.
If you take a sell trade below 4726.3, then use 4726.3 as stoploss and 4484.8 as target. However if you take a buy trade in stock , then use 4726.3 as stoploss and 4927.58 as target.
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4590.00 |
| Upside Target | 4849.90 |
| Upside Target | 5125.00 |
| Upside Target | 5138.00 |
| Upside Target | 5248.00 |
| Upside Target | 5481.00 |
| Upside Target | 5555.50 |
| Upside Target | 5623.00 |
| Upside Target | 5674.00 |
| Upside Target | 6258.00 |
| Upside Target | 6261.00 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 4501.73 |
| Downside Intraday Target | 4386.87 |
| Upside Intraday Target | 4819.73 |
| Upside Intraday Target | 5022.87 |
| Upside Intraday Target | 4704.87 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4616.60 | 4817.00 | 4908.00 | 4590.00 | 1.274 times |
| 03 Fri Oct 2025 | 4815.70 | 4700.00 | 4849.90 | 4666.00 | 0.556 times |
| 26 Fri Sep 2025 | 4679.00 | 5089.50 | 5138.00 | 4660.00 | 1.597 times |
| 19 Fri Sep 2025 | 5080.00 | 5131.00 | 5248.00 | 5074.00 | 1.101 times |
| 12 Fri Sep 2025 | 5130.00 | 5540.00 | 5555.50 | 5125.00 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4616.60 | 4711.00 | 4908.00 | 4590.00 | 0.347 times |
| 30 Tue Sep 2025 | 4677.50 | 5321.00 | 5674.00 | 4660.00 | 1.039 times |
| 29 Fri Aug 2025 | 5298.00 | 5034.00 | 5623.00 | 5005.00 | 0.753 times |
| 31 Thu Jul 2025 | 5018.00 | 6226.50 | 6258.00 | 4957.50 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4738.65 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4738.65 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.