Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Trent is 1129476

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4677.50	4744.50	4746.00	4666.00	0.666 times
29 Mon Sep 2025	4730.50	4700.00	4747.00	4686.00	0.722 times
26 Fri Sep 2025	4679.00	4739.00	4775.00	4660.00	0.919 times
25 Thu Sep 2025	4742.50	4914.50	4928.50	4710.00	1.344 times
24 Wed Sep 2025	4897.00	4938.00	4963.50	4879.50	0.833 times
23 Tue Sep 2025	4891.00	5010.50	5019.50	4846.00	2.421 times
22 Mon Sep 2025	5010.50	5089.50	5138.00	4990.00	0.708 times
19 Fri Sep 2025	5080.00	5149.00	5158.00	5074.00	0.978 times
18 Thu Sep 2025	5144.00	5215.00	5225.00	5134.00	0.717 times
17 Wed Sep 2025	5197.50	5180.00	5248.00	5163.50	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4838.4, but if it comes above 4838.4, then a intra day buy could be more profitable.
If you take a sell trade below 4838.4, then use 4838.4 as stoploss and 4530.8 as target. However if you take a buy trade in stock , then use 4838.4 as stoploss and 5094.73 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4660.00
Upside Target	4957.50
Upside Target	5248.00
Upside Target	5481.00
Upside Target	5555.50
Upside Target	5623.00
Upside Target	5674.00
Upside Target	5728.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4646.67
Downside Intraday Target	4615.83
Upside Intraday Target	4727.67
Upside Intraday Target	4777.83
Upside Intraday Target	4696.83

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4677.50	4700.00	4747.00	4666.00	0.223 times
26 Fri Sep 2025	4679.00	5089.50	5138.00	4660.00	1.597 times
19 Fri Sep 2025	5080.00	5131.00	5248.00	5074.00	1.101 times
12 Fri Sep 2025	5130.00	5540.00	5555.50	5125.00	0.976 times
05 Fri Sep 2025	5528.50	5321.00	5674.00	5304.00	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4893.82 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.