Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Trent is 1201551

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	4686.00	4695.00	4721.90	4590.00	2.322 times
06 Mon Oct 2025	4777.30	4817.00	4908.00	4689.60	0.895 times
03 Fri Oct 2025	4815.70	4804.00	4836.50	4738.00	0.891 times
01 Wed Oct 2025	4832.00	4711.00	4849.90	4701.10	1.057 times
30 Tue Sep 2025	4677.50	4744.50	4746.00	4666.00	0.626 times
29 Mon Sep 2025	4730.50	4700.00	4747.00	4686.00	0.679 times
26 Fri Sep 2025	4679.00	4739.00	4775.00	4660.00	0.864 times
25 Thu Sep 2025	4742.50	4914.50	4928.50	4710.00	1.264 times
24 Wed Sep 2025	4897.00	4938.00	4963.50	4879.50	0.783 times
23 Tue Sep 2025	4891.00	5010.50	5019.50	4846.00	2.276 times

Stock of Trent (TRENT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4760.2, but if it comes above 4760.2, then a intra day buy could be more profitable.
If you take a sell trade below 4760.2, then use 4760.2 as stoploss and 4523.3 as target. However if you take a buy trade in stock , then use 4760.2 as stoploss and 4957.68 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4590.00
Upside Target	4849.90
Upside Target	5125.00
Upside Target	5138.00
Upside Target	5248.00
Upside Target	5481.00
Upside Target	5555.50
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4548
Downside Intraday Target	4410
Upside Intraday Target	4866
Upside Intraday Target	5046
Upside Intraday Target	4728

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	4686.00	4817.00	4908.00	4590.00	0.989 times
03 Fri Oct 2025	4815.70	4700.00	4849.90	4666.00	0.556 times
26 Fri Sep 2025	4679.00	5089.50	5138.00	4660.00	1.597 times
19 Fri Sep 2025	5080.00	5131.00	5248.00	5074.00	1.101 times
12 Fri Sep 2025	5130.00	5540.00	5555.50	5125.00	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	4686.00	4711.00	4908.00	4590.00	0.294 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4778.11 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.