Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Trent is 1180378

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	5226.50	5233.00	5319.00	5179.50	0.785 times
07 Wed May 2025	5233.00	5145.00	5271.00	5142.50	0.602 times
06 Tue May 2025	5224.00	5381.00	5423.50	5210.00	0.601 times
05 Mon May 2025	5370.50	5175.00	5382.00	5155.00	1.11 times
02 Fri May 2025	5148.00	5172.50	5268.50	5129.50	0.78 times
30 Wed Apr 2025	5172.50	5435.00	5435.00	5120.00	2.295 times
29 Tue Apr 2025	5391.50	5221.00	5510.00	5175.00	1.204 times
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.832 times
25 Fri Apr 2025	5145.00	5334.00	5356.00	5105.00	0.873 times
24 Thu Apr 2025	5323.50	5311.00	5399.00	5256.00	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 5351.4 or till 5628.5. Use a stoploss of 5120.4 and if this stock hits its stoploss, then it can fall down till 4889.43

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	4830.50
Downside Target	5006.60
Upside Target	5317.20
Upside Target	5423.50
Upside Target	5510.00
Upside Target	5525.95
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5104.83
Downside Intraday Target	4983.17
Upside Intraday Target	5385.83
Upside Intraday Target	5545.17
Upside Intraday Target	5264.17

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	5226.50	5175.00	5423.50	5142.50	0.606 times
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times
17 Thu Apr 2025	5130.50	4879.00	5144.00	4830.50	0.328 times
11 Fri Apr 2025	4780.55	5006.60	5006.60	4488.00	2.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	5226.50	5172.50	5423.50	5129.50	0.131 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5244.15 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.