Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Trent is 1365164

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.719 times
25 Fri Apr 2025	5145.00	5334.00	5356.00	5105.00	0.755 times
24 Thu Apr 2025	5323.50	5311.00	5399.00	5256.00	0.762 times
23 Wed Apr 2025	5329.00	5350.50	5382.00	5210.50	0.711 times
22 Tue Apr 2025	5323.00	5379.00	5418.50	5300.00	0.855 times
21 Mon Apr 2025	5360.00	5180.00	5374.50	5126.00	0.959 times
17 Thu Apr 2025	5130.50	5052.00	5144.00	4954.00	1.072 times
16 Wed Apr 2025	5035.50	4922.00	5049.50	4852.00	1.165 times
15 Tue Apr 2025	4877.00	4879.00	4985.00	4830.50	1.163 times
11 Fri Apr 2025	4780.55	4782.50	4830.00	4660.75	1.387 times

My analysis of stock is bearish for shortterm, and stock might move down till 4899.6 or till 4526.6. Use a stoploss of 5210.44 and if the stock hits stoploss, then it can shoot up till 5521.26

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	4830.50
Downside Target	5006.60
Upside Target	5252.00
Upside Target	5525.95
Upside Target	5751.00
Upside Target	6232.50
Upside Target	6681.80
Upside Target	7234.00
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5132.33
Downside Intraday Target	5055.17
Upside Intraday Target	5269.33
Upside Intraday Target	5329.17
Downside Intraday Target	5192.17

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.178 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times
17 Thu Apr 2025	5130.50	4879.00	5144.00	4830.50	0.328 times
11 Fri Apr 2025	4780.55	5006.60	5006.60	4488.00	2.627 times
04 Fri Apr 2025	5562.85	5350.85	5751.00	5334.20	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	5209.50	5350.85	5751.00	4488.00	1.327 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times
31 Fri Jan 2025	5753.20	7121.00	7493.05	5317.20	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5114.74 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.