Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Trent is 1368351

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	5148.00	5172.50	5268.50	5129.50	0.672 times
30 Wed Apr 2025	5172.50	5435.00	5435.00	5120.00	1.98 times
29 Tue Apr 2025	5391.50	5221.00	5510.00	5175.00	1.038 times
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.718 times
25 Fri Apr 2025	5145.00	5334.00	5356.00	5105.00	0.753 times
24 Thu Apr 2025	5323.50	5311.00	5399.00	5256.00	0.76 times
23 Wed Apr 2025	5329.00	5350.50	5382.00	5210.50	0.709 times
22 Tue Apr 2025	5323.00	5379.00	5418.50	5300.00	0.853 times
21 Mon Apr 2025	5360.00	5180.00	5374.50	5126.00	0.957 times
17 Thu Apr 2025	5130.50	5052.00	5144.00	4954.00	1.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 4884.9 or till 4515.7. Use a stoploss of 5192.57 and if the stock hits stoploss, then it can shoot up till 5500.26

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	4830.50
Downside Target	5006.60
Upside Target	5268.50
Upside Target	5418.50
Upside Target	5510.00
Upside Target	5525.95
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5005.33
Downside Intraday Target	4862.67
Upside Intraday Target	5400.33
Upside Intraday Target	5652.67
Upside Intraday Target	5257.67

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times
17 Thu Apr 2025	5130.50	4879.00	5144.00	4830.50	0.328 times
11 Fri Apr 2025	4780.55	5006.60	5006.60	4488.00	2.627 times
04 Fri Apr 2025	5562.85	5350.85	5751.00	5334.20	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	5148.00	5172.50	5268.50	5129.50	0.026 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5246.66 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.