Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

10 day averaged volume of Trent is 1219433

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	4691.10	4670.00	4729.90	4652.10	0.603 times
09 Thu Oct 2025	4660.90	4630.00	4676.90	4601.20	0.615 times
08 Wed Oct 2025	4616.60	4709.00	4746.00	4606.40	0.914 times
07 Tue Oct 2025	4686.00	4695.00	4721.90	4590.00	2.288 times
06 Mon Oct 2025	4777.30	4817.00	4908.00	4689.60	0.882 times
03 Fri Oct 2025	4815.70	4804.00	4836.50	4738.00	0.878 times
01 Wed Oct 2025	4832.00	4711.00	4849.90	4701.10	1.042 times
30 Tue Sep 2025	4677.50	4744.50	4746.00	4666.00	0.617 times
29 Mon Sep 2025	4730.50	4700.00	4747.00	4686.00	0.669 times
26 Fri Sep 2025	4679.00	4739.00	4775.00	4660.00	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4682.5 as stoploss in an intra day buy trade for a target of 4876.98. However, stock will show a bearish move below 4682.5.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4590.00
Upside Target	4849.90
Upside Target	5125.00
Upside Target	5138.00
Upside Target	5248.00
Upside Target	5481.00
Upside Target	5555.50
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4551.4
Downside Intraday Target	4411.7
Upside Intraday Target	4869.4
Upside Intraday Target	5047.7
Upside Intraday Target	4729.7

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	4691.10	4817.00	4908.00	4590.00	1.654 times
03 Fri Oct 2025	4815.70	4700.00	4849.90	4666.00	0.556 times
26 Fri Sep 2025	4679.00	5089.50	5138.00	4660.00	1.597 times
19 Fri Sep 2025	5080.00	5131.00	5248.00	5074.00	1.101 times
12 Fri Sep 2025	5130.00	5540.00	5555.50	5125.00	0.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	4691.10	4711.00	4908.00	4590.00	0.417 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4716.91 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.