Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Total Transport is 9042

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	73.69	76.33	76.33	73.01	0.44 times
24 Thu Apr 2025	76.32	74.55	77.00	74.55	1.087 times
23 Wed Apr 2025	74.55	77.32	77.32	73.42	0.81 times
22 Tue Apr 2025	76.09	75.32	76.58	75.31	0.79 times
21 Mon Apr 2025	75.62	76.90	76.90	73.20	1.035 times
17 Thu Apr 2025	75.32	76.25	77.00	74.56	0.912 times
16 Wed Apr 2025	75.43	73.35	76.50	72.99	1.548 times
15 Tue Apr 2025	72.56	71.04	73.98	69.70	1.574 times
11 Fri Apr 2025	71.04	72.00	72.58	68.21	1.282 times
09 Wed Apr 2025	69.81	71.49	71.49	68.41	0.665 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 78.5. Use a stoploss of 72.88 and if this stock hits its stoploss, then it can fall down till 70.32

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.60
Downside Target	71.41
Downside Target	73.01
Upside Target	76.99
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	83.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	72.03
Downside Intraday Target	70.36
Upside Intraday Target	76.34
Upside Intraday Target	78.98
Upside Intraday Target	74.67

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.835 times
04 Fri Apr 2025	74.67	71.00	79.00	69.10	0.071 times
28 Fri Mar 2025	68.72	77.99	82.00	68.11	2.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	73.69	71.00	79.00	67.60	0.122 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.