Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Total Transport is 36673

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	69.81	71.49	71.49	68.41	0.164 times
08 Tue Apr 2025	70.49	71.07	71.98	69.65	0.073 times
07 Mon Apr 2025	69.66	74.00	74.00	67.60	0.469 times
04 Fri Apr 2025	74.67	76.90	76.99	73.30	0.37 times
03 Thu Apr 2025	76.01	72.19	79.00	72.19	0.485 times
02 Wed Apr 2025	72.29	70.14	72.56	70.14	0.153 times
01 Tue Apr 2025	70.16	71.00	71.51	69.10	0.218 times
28 Fri Mar 2025	68.72	69.47	71.90	68.20	1.057 times
27 Thu Mar 2025	69.04	74.40	74.40	68.11	1.14 times
26 Wed Mar 2025	71.70	75.00	77.74	70.81	3.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 71.22. However, stock will show a bearish move below 68.6.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Upside Target	71.41
Upside Target	74.00
Upside Target	76.99
Upside Target	77.84
Upside Target	79.00
Upside Target	82.00
Upside Target	83.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	66.94
Downside Intraday Target	64.07
Upside Intraday Target	73.34
Upside Intraday Target	76.87
Upside Intraday Target	70.47

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	69.81	74.00	74.00	67.60	0.577 times
04 Fri Apr 2025	74.67	71.00	79.00	69.10	0.071 times
28 Fri Mar 2025	68.72	77.99	82.00	68.11	2.606 times
21 Fri Mar 2025	74.41	70.45	77.84	65.00	0.933 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	69.81	71.00	79.00	67.60	0.055 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.