Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Total Transport is 89910

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.72	69.47	71.90	68.20	0.431 times
27 Thu Mar 2025	69.04	74.40	74.40	68.11	0.465 times
26 Wed Mar 2025	71.70	75.00	77.74	70.81	1.289 times
25 Tue Mar 2025	74.42	76.57	77.57	74.10	1.173 times
24 Mon Mar 2025	76.57	77.99	82.00	76.00	3.693 times
21 Fri Mar 2025	74.41	71.70	77.84	70.50	0.677 times
20 Thu Mar 2025	70.82	72.89	72.89	69.23	0.577 times
19 Wed Mar 2025	69.48	70.81	71.04	67.83	0.573 times
18 Tue Mar 2025	68.28	71.90	71.90	65.00	0.487 times
17 Mon Mar 2025	67.57	70.45	71.61	67.10	0.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 71.07. However, stock will show a bearish move below 68.3.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Upside Target	71.41
Upside Target	76.99
Upside Target	77.84
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	63.89
Downside Intraday Target	59.05
Upside Intraday Target	77.78
Upside Intraday Target	86.83
Upside Intraday Target	72.94

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.72	77.99	82.00	68.11	2.606 times
21 Fri Mar 2025	74.41	70.45	77.84	65.00	0.933 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.