Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Total Transport is 46997

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	70.82	72.89	72.89	69.23	1.104 times
19 Wed Mar 2025	69.48	70.81	71.04	67.83	1.096 times
18 Tue Mar 2025	68.28	71.90	71.90	65.00	0.931 times
17 Mon Mar 2025	67.57	70.45	71.61	67.10	0.749 times
13 Thu Mar 2025	69.06	70.10	71.55	67.01	1.291 times
12 Wed Mar 2025	69.41	72.66	74.35	67.53	3.476 times
11 Tue Mar 2025	71.85	77.20	77.20	71.21	0.451 times
10 Mon Mar 2025	72.38	75.01	76.00	72.02	0.329 times
07 Fri Mar 2025	74.26	76.00	76.00	73.10	0.776 times
06 Thu Mar 2025	75.58	72.00	76.99	71.98	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 64.4. Use a stoploss of 72.26 and if the stock hits stoploss, then it can shoot up till 75.83

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Upside Target	71.41
Upside Target	72.89
Upside Target	76.99
Upside Target	77.20
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	66.25
Downside Intraday Target	61.68
Upside Intraday Target	74.14
Upside Intraday Target	77.46
Downside Intraday Target	69.57

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	70.82	70.45	72.89	65.00	0.7 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times
21 Fri Feb 2025	74.73	67.01	82.00	62.41	9.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	70.82	69.00	77.20	64.10	0.436 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.