Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Total Transport is 10321

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	70.79	69.56	72.88	67.34	0.9 times
16 Thu Jan 2025	67.84	68.38	69.20	66.00	0.271 times
15 Wed Jan 2025	66.71	68.58	69.02	66.42	0.579 times
14 Tue Jan 2025	66.60	67.02	67.90	66.10	0.742 times
13 Mon Jan 2025	65.46	69.00	69.02	64.05	0.957 times
10 Fri Jan 2025	68.69	72.40	73.56	67.11	3.255 times
09 Thu Jan 2025	69.61	76.00	76.00	68.15	0.706 times
08 Wed Jan 2025	72.13	73.43	74.50	71.01	0.407 times
07 Tue Jan 2025	73.43	71.73	74.00	69.99	0.746 times
06 Mon Jan 2025	69.64	74.00	74.00	68.35	1.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 63.8. Use a stoploss of 72.23 and if the stock hits stoploss, then it can shoot up till 76.08

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.05
Downside Target	67.05
Upside Target	71.41
Upside Target	75.21
Upside Target	77.02
Upside Target	79.99
Upside Target	80.99
Upside Target	83.00
Upside Target	84.96
Upside Target	88.15
Upside Target	90.44
Upside Target	132.00

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65.6
Downside Intraday Target	60.41
Upside Intraday Target	74.43
Upside Intraday Target	78.07
Downside Intraday Target	69.24

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times
10 Fri Jan 2025	68.69	74.00	76.00	67.11	1.74 times
03 Fri Jan 2025	72.60	74.30	77.00	72.22	1.918 times
27 Fri Dec 2024	76.67	79.99	79.99	75.21	0.286 times
20 Fri Dec 2024	77.29	79.97	80.99	75.25	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	70.79	75.14	76.00	64.05	0.407 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.