Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Total Transport is 7353

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	72.13	73.43	74.50	71.01	0.571 times
07 Tue Jan 2025	73.43	71.73	74.00	69.99	1.047 times
06 Mon Jan 2025	69.64	74.00	74.00	68.35	2.026 times
03 Fri Jan 2025	72.60	74.14	74.20	72.51	1.254 times
02 Thu Jan 2025	73.06	75.48	75.48	72.22	1.553 times
01 Wed Jan 2025	73.08	75.14	75.31	72.51	1.004 times
31 Tue Dec 2024	73.69	73.80	76.79	72.40	0.94 times
30 Mon Dec 2024	75.37	74.30	77.00	74.30	0.54 times
27 Fri Dec 2024	76.67	76.08	77.00	76.08	0.176 times
26 Thu Dec 2024	76.73	77.00	77.38	76.00	0.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 75.58 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.05
Downside Target	71.41
Upside Target	74.50
Upside Target	77.00
Upside Target	79.99
Upside Target	80.99
Upside Target	83.00
Upside Target	84.96
Upside Target	88.15
Upside Target	90.44
Upside Target	132.00

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.82
Downside Intraday Target	65.51
Upside Intraday Target	74.97
Upside Intraday Target	77.81
Downside Intraday Target	71.66

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	72.13	74.00	74.50	68.35	0.689 times
03 Fri Jan 2025	72.60	74.30	77.00	72.22	1.918 times
27 Fri Dec 2024	76.67	79.99	79.99	75.21	0.286 times
20 Fri Dec 2024	77.29	79.97	80.99	75.25	0.552 times
13 Fri Dec 2024	75.67	76.59	83.00	71.96	1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	72.13	75.14	75.48	68.35	0.17 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.