Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 5879

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	70.58	71.00	71.89	69.40	0.278 times
13 Mon Oct 2025	71.22	73.88	73.88	70.15	0.961 times
10 Fri Oct 2025	72.72	70.00	72.82	69.99	2.212 times
09 Thu Oct 2025	70.02	70.35	70.45	68.50	0.373 times
08 Wed Oct 2025	69.09	69.96	70.87	69.00	0.407 times
07 Tue Oct 2025	69.96	70.37	71.89	69.20	1.012 times
06 Mon Oct 2025	70.72	70.90	72.35	68.45	1.138 times
03 Fri Oct 2025	70.90	70.01	70.98	70.00	0.575 times
01 Wed Oct 2025	70.00	69.20	71.00	69.20	0.346 times
30 Tue Sep 2025	69.76	70.11	71.48	69.31	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 68.3. Use a stoploss of 71.18 and if the stock hits stoploss, then it can shoot up till 72.48

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	68.21
Upside Target	72.82
Upside Target	73.88
Upside Target	73.99
Upside Target	77.01
Upside Target	77.49
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.69
Downside Intraday Target	66.81
Upside Intraday Target	73.17
Upside Intraday Target	75.77
Upside Intraday Target	71.29

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	70.58	73.88	73.88	69.40	0.241 times
10 Fri Oct 2025	72.72	70.90	72.82	68.45	1.32 times
03 Fri Oct 2025	70.90	76.00	77.49	69.20	0.218 times
26 Fri Sep 2025	71.57	73.00	82.60	70.01	2.716 times
19 Fri Sep 2025	73.80	69.51	73.99	69.50	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	70.58	69.20	73.88	68.45	0.131 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.