(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Total Transport is 52574
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 114.85 | 116.00 | 116.10 | 113.50 | 0.369 times |
29 Thu Feb 2024 | 114.00 | 113.60 | 118.05 | 113.50 | 0.511 times |
28 Wed Feb 2024 | 114.10 | 118.00 | 119.45 | 113.50 | 0.505 times |
27 Tue Feb 2024 | 117.10 | 121.60 | 123.00 | 116.50 | 0.979 times |
26 Mon Feb 2024 | 120.10 | 117.75 | 134.40 | 115.10 | 6.17 times |
23 Fri Feb 2024 | 115.40 | 115.65 | 117.80 | 113.60 | 0.419 times |
22 Thu Feb 2024 | 115.30 | 118.00 | 118.00 | 114.40 | 0.328 times |
21 Wed Feb 2024 | 116.30 | 116.55 | 117.70 | 114.30 | 0.254 times |
20 Tue Feb 2024 | 116.15 | 116.55 | 119.60 | 114.80 | 0.406 times |
19 Mon Feb 2024 | 117.00 | 115.20 | 119.00 | 115.20 | 0.209 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 117.47. However, stock will show a bearish move below 114.8.
Share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Target | 113.15 |
Upside Target | 116.10 |
Upside Target | 124.00 |
Upside Target | 128.65 |
Upside Target | 131.00 |
Upside Target | 131.70 |
Upside Target | 134.40 |
Upside Target | 139.45 |
Upside Target | 149.80 |
Intraday share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Intraday Target | 107.43 |
Downside Intraday Target | 100.02 |
Upside Intraday Target | 128.33 |
Upside Intraday Target | 141.82 |
Upside Intraday Target | 120.92 |
Weekly technical analysis of Total Transport (TOTAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 114.85 | 117.75 | 134.40 | 113.50 | 5.283 times |
23 Fri Feb 2024 | 115.40 | 115.20 | 119.60 | 113.60 | 0.994 times |
16 Fri Feb 2024 | 117.25 | 119.20 | 121.40 | 113.15 | 0.591 times |
09 Fri Feb 2024 | 118.80 | 127.00 | 128.65 | 118.00 | 1.67 times |
02 Fri Feb 2024 | 124.50 | 127.95 | 131.70 | 124.00 | 0.982 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 114.85 | 116.00 | 116.10 | 113.50 | 0.025 times |
29 Thu Feb 2024 | 114.00 | 127.90 | 134.40 | 113.15 | 0.641 times |
31 Wed Jan 2024 | 125.45 | 129.65 | 149.80 | 124.00 | 1.964 times |
29 Fri Dec 2023 | 129.65 | 124.65 | 131.00 | 118.55 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.