Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Total Transport is 51506

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.00	113.60	118.05	113.50	0.522 times
28 Wed Feb 2024	114.10	118.00	119.45	113.50	0.516 times
27 Tue Feb 2024	117.10	121.60	123.00	116.50	0.999 times
26 Mon Feb 2024	120.10	117.75	134.40	115.10	6.298 times
23 Fri Feb 2024	115.40	115.65	117.80	113.60	0.427 times
22 Thu Feb 2024	115.30	118.00	118.00	114.40	0.334 times
21 Wed Feb 2024	116.30	116.55	117.70	114.30	0.26 times
20 Tue Feb 2024	116.15	116.55	119.60	114.80	0.414 times
19 Mon Feb 2024	117.00	115.20	119.00	115.20	0.213 times
16 Fri Feb 2024	117.25	119.70	119.70	116.25	0.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 117.96 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	110.10
Downside Target	113.15
Upside Target	118.00
Upside Target	124.00
Upside Target	128.65
Upside Target	131.00
Upside Target	131.70
Upside Target	134.40
Upside Target	139.45
Upside Target	141.90
Upside Target	149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	106.87
Downside Intraday Target	99.73
Upside Intraday Target	127.77
Upside Intraday Target	141.53
Upside Intraday Target	120.63

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.00	117.75	134.40	113.50	5.055 times
23 Fri Feb 2024	115.40	115.20	119.60	113.60	0.994 times
16 Fri Feb 2024	117.25	119.20	121.40	113.15	0.591 times
09 Fri Feb 2024	118.80	127.00	128.65	118.00	1.67 times
02 Fri Feb 2024	124.50	127.95	131.70	124.00	0.982 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.00	127.90	134.40	113.15	0.641 times
31 Wed Jan 2024	125.45	129.65	149.80	124.00	1.964 times
29 Fri Dec 2023	129.65	124.65	131.00	118.55	1.043 times
30 Thu Nov 2023	125.65	123.20	139.45	120.65	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.