Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Tamil Nadu is 217220

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	159.00	158.99	160.72	158.10	0.73 times
28 Tue Oct 2025	158.70	157.99	166.66	157.10	7.126 times
27 Mon Oct 2025	154.24	151.69	155.29	151.69	0.338 times
24 Fri Oct 2025	153.14	155.60	155.70	152.51	0.346 times
23 Thu Oct 2025	154.66	155.00	158.48	154.01	0.537 times
21 Tue Oct 2025	155.42	153.79	157.95	153.25	0.409 times
20 Mon Oct 2025	152.99	152.84	153.63	151.80	0.22 times
17 Fri Oct 2025	152.84	154.50	154.50	152.05	0.24 times
16 Thu Oct 2025	154.14	153.60	155.96	153.60	0.191 times
15 Wed Oct 2025	154.61	152.83	155.25	152.83	0.237 times

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Downside Target	158.48
Upside Target	164.99
Upside Target	166.66
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	151.57
Downside Intraday Target	144.15
Upside Intraday Target	166.54
Upside Intraday Target	174.09
Upside Intraday Target	159.12

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	159.00	151.69	166.66	151.69	5.417 times
24 Fri Oct 2025	153.14	152.84	158.48	151.80	1.189 times
17 Fri Oct 2025	152.84	158.00	158.09	152.05	0.451 times
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.053 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	159.00	157.49	166.66	151.69	0.384 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.62 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.