Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1229719

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.61	152.83	155.25	152.83	0.042 times
14 Tue Oct 2025	152.83	156.50	157.20	152.50	0.063 times
13 Mon Oct 2025	156.18	158.00	158.09	155.72	0.044 times
10 Fri Oct 2025	158.13	158.18	159.63	157.02	0.048 times
09 Thu Oct 2025	157.24	161.40	161.40	156.74	0.087 times
08 Wed Oct 2025	159.03	156.91	161.00	155.05	0.104 times
07 Tue Oct 2025	157.03	160.99	160.99	156.21	0.128 times
06 Mon Oct 2025	159.56	161.05	164.99	158.63	0.131 times
03 Fri Oct 2025	161.78	158.70	165.39	157.67	0.522 times
01 Wed Oct 2025	158.84	157.49	163.68	156.34	0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.8 or till 148.7. Use a stoploss of 156.18 and if the stock hits stoploss, then it can shoot up till 159.57

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Upside Target	159.08
Upside Target	162.12
Upside Target	164.99
Upside Target	165.39
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	152.04
Downside Intraday Target	149.48
Upside Intraday Target	157.63
Upside Intraday Target	160.66
Upside Intraday Target	155.07

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.61	158.00	158.09	152.50	0.298 times
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.053 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	154.61	157.49	165.39	152.50	0.205 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.