Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1236253

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	158.13	158.18	159.63	157.02	0.048 times
09 Thu Oct 2025	157.24	161.40	161.40	156.74	0.086 times
08 Wed Oct 2025	159.03	156.91	161.00	155.05	0.104 times
07 Tue Oct 2025	157.03	160.99	160.99	156.21	0.127 times
06 Mon Oct 2025	159.56	161.05	164.99	158.63	0.131 times
03 Fri Oct 2025	161.78	158.70	165.39	157.67	0.519 times
01 Wed Oct 2025	158.84	157.49	163.68	156.34	0.874 times
30 Tue Sep 2025	158.27	148.90	175.75	147.21	7.952 times
29 Mon Sep 2025	148.06	150.01	150.80	146.77	0.045 times
26 Fri Sep 2025	149.51	152.65	153.20	147.31	0.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.6 or till 164.9. Use a stoploss of 157.06 and if this stock hits its stoploss, then it can fall down till 153.49

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Downside Target	155.05
Upside Target	164.99
Upside Target	165.39
Upside Target	166.60
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	153.79
Downside Intraday Target	149.45
Upside Intraday Target	163.73
Upside Intraday Target	169.33
Upside Intraday Target	159.39

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.053 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.896 times
12 Fri Sep 2025	160.92	164.19	166.60	160.11	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	158.13	157.49	165.39	155.05	0.19 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.37 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.