Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1220934

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	157.03	160.99	160.99	156.21	0.129 times
06 Mon Oct 2025	159.56	161.05	164.99	158.63	0.132 times
03 Fri Oct 2025	161.78	158.70	165.39	157.67	0.526 times
01 Wed Oct 2025	158.84	157.49	163.68	156.34	0.885 times
30 Tue Sep 2025	158.27	148.90	175.75	147.21	8.052 times
29 Mon Sep 2025	148.06	150.01	150.80	146.77	0.046 times
26 Fri Sep 2025	149.51	152.65	153.20	147.31	0.099 times
25 Thu Sep 2025	152.04	154.01	154.65	151.24	0.065 times
24 Wed Sep 2025	154.75	154.62	155.80	153.86	0.034 times
23 Tue Sep 2025	154.62	155.65	156.62	153.71	0.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.6 or till 148.4. Use a stoploss of 157.88 and if the stock hits stoploss, then it can shoot up till 162.19

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Downside Target	155.63
Upside Target	164.99
Upside Target	165.39
Upside Target	166.60
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	153.83
Downside Intraday Target	150.63
Upside Intraday Target	162.61
Upside Intraday Target	168.19
Upside Intraday Target	159.41

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	157.03	161.05	164.99	156.21	0.027 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.896 times
12 Fri Sep 2025	160.92	164.19	166.60	160.11	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	157.03	157.49	165.39	156.21	0.166 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.29 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.