Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Tamil Nadu is 70688

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	154.66	155.00	158.48	154.01	1.651 times
21 Tue Oct 2025	155.42	153.79	157.95	153.25	1.258 times
20 Mon Oct 2025	152.99	152.84	153.63	151.80	0.675 times
17 Fri Oct 2025	152.84	154.50	154.50	152.05	0.738 times
16 Thu Oct 2025	154.14	153.60	155.96	153.60	0.586 times
15 Wed Oct 2025	154.61	152.83	155.25	152.83	0.727 times
14 Tue Oct 2025	152.83	156.50	157.20	152.50	1.092 times
13 Mon Oct 2025	156.18	158.00	158.09	155.72	0.766 times
10 Fri Oct 2025	158.13	158.18	159.63	157.02	0.839 times
09 Thu Oct 2025	157.24	161.40	161.40	156.74	1.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 148. Use a stoploss of 155.4 and if the stock hits stoploss, then it can shoot up till 158.77

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Upside Target	158.48
Upside Target	159.08
Upside Target	164.99
Upside Target	165.39
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	151.48
Downside Intraday Target	148.3
Upside Intraday Target	158.16
Upside Intraday Target	161.66
Upside Intraday Target	154.98

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	154.66	152.84	158.48	151.80	0.917 times
17 Fri Oct 2025	152.84	158.00	158.09	152.05	0.451 times
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.053 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	154.66	157.49	165.39	151.80	0.233 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.08 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.