(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets
Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)
Tamil Nadu trades in NSE in Paper & Paper Products sector.
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Tamil Nadu is 129119
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 183.52 | 169.00 | 184.90 | 168.05 | 9.156 times |
03 Thu Jul 2025 | 169.39 | 168.99 | 171.74 | 167.60 | 0.916 times |
02 Wed Jul 2025 | 169.87 | 170.99 | 170.99 | 168.17 | 0.794 times |
01 Tue Jul 2025 | 169.08 | 169.00 | 171.00 | 167.00 | 0.942 times |
30 Mon Jun 2025 | 167.68 | 166.25 | 170.25 | 166.25 | 0.662 times |
27 Fri Jun 2025 | 166.09 | 165.25 | 167.00 | 163.81 | 0.56 times |
26 Thu Jun 2025 | 164.75 | 162.35 | 166.00 | 162.35 | 0.545 times |
25 Wed Jun 2025 | 164.58 | 164.50 | 167.10 | 161.72 | 1.027 times |
24 Tue Jun 2025 | 162.65 | 154.50 | 169.00 | 154.50 | 3.154 times |
23 Mon Jun 2025 | 153.08 | 152.34 | 155.00 | 150.60 | 0.977 times |
Stock of Tamil Nadu (TNPL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.4, for a target of 171.8 or 164.64
Share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Target | 115.50 |
Downside Target | 121.68 |
Downside Target | 125.25 |
Downside Target | 137.90 |
Downside Target | 150.60 |
Downside Target | 157.32 |
Downside Target | 166.25 |
Downside Target | 170.12 |
Downside Target | 172.00 |
Downside Target | 176.37 |
Upside Target | 184.90 |
Intraday share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Intraday Target | 171.55 |
Downside Intraday Target | 159.57 |
Upside Intraday Target | 190.2 |
Upside Intraday Target | 196.87 |
Downside Intraday Target | 178.22 |
Weekly technical analysis of Tamil Nadu (TNPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 183.52 | 166.25 | 184.90 | 166.25 | 1.991 times |
27 Fri Jun 2025 | 166.09 | 152.34 | 169.00 | 150.60 | 2.084 times |
20 Fri Jun 2025 | 155.45 | 162.65 | 162.89 | 151.25 | 0.389 times |
13 Fri Jun 2025 | 161.05 | 163.56 | 176.37 | 157.32 | 2.073 times |
06 Fri Jun 2025 | 163.26 | 163.00 | 170.12 | 160.32 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tamil Nadu (TNPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 183.52 | 169.00 | 184.90 | 167.00 | 0.552 times |
30 Mon Jun 2025 | 167.68 | 163.00 | 176.37 | 150.60 | 0.755 times |
30 Fri May 2025 | 162.98 | 131.97 | 172.00 | 125.25 | 1.063 times |
30 Wed Apr 2025 | 131.64 | 126.29 | 137.90 | 115.50 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamil Nadu (TNPL)
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tamil Nadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tamil Nadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamil Nadu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.