Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Tamil Nadu is 129119

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	183.52	169.00	184.90	168.05	9.156 times
03 Thu Jul 2025	169.39	168.99	171.74	167.60	0.916 times
02 Wed Jul 2025	169.87	170.99	170.99	168.17	0.794 times
01 Tue Jul 2025	169.08	169.00	171.00	167.00	0.942 times
30 Mon Jun 2025	167.68	166.25	170.25	166.25	0.662 times
27 Fri Jun 2025	166.09	165.25	167.00	163.81	0.56 times
26 Thu Jun 2025	164.75	162.35	166.00	162.35	0.545 times
25 Wed Jun 2025	164.58	164.50	167.10	161.72	1.027 times
24 Tue Jun 2025	162.65	154.50	169.00	154.50	3.154 times
23 Mon Jun 2025	153.08	152.34	155.00	150.60	0.977 times

Stock of Tamil Nadu (TNPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.4, for a target of 171.8 or 164.64

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	157.32
Downside Target	166.25
Downside Target	170.12
Downside Target	172.00
Downside Target	176.37
Upside Target	184.90

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	171.55
Downside Intraday Target	159.57
Upside Intraday Target	190.2
Upside Intraday Target	196.87
Downside Intraday Target	178.22

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.991 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.389 times
13 Fri Jun 2025	161.05	163.56	176.37	157.32	2.073 times
06 Fri Jun 2025	163.26	163.00	170.12	160.32	1.049 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	183.52	169.00	184.90	167.00	0.552 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.