Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Tamil Nadu is 139174

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	164.75	162.35	166.00	162.35	0.506 times
25 Wed Jun 2025	164.58	164.50	167.10	161.72	0.953 times
24 Tue Jun 2025	162.65	154.50	169.00	154.50	2.926 times
23 Mon Jun 2025	153.08	152.34	155.00	150.60	0.907 times
20 Fri Jun 2025	155.45	152.55	156.51	152.41	0.391 times
19 Thu Jun 2025	152.72	157.00	158.00	151.25	0.566 times
18 Wed Jun 2025	157.60	157.99	160.67	156.72	0.76 times
17 Tue Jun 2025	157.35	162.00	162.00	156.55	0.504 times
16 Mon Jun 2025	160.60	162.65	162.89	158.70	0.568 times
13 Fri Jun 2025	161.05	165.00	166.65	157.32	1.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.1 or till 174.4. Use a stoploss of 162.8 and if this stock hits its stoploss, then it can fall down till 157.52

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	137.90
Downside Target	150.60
Downside Target	157.32
Upside Target	169.00
Upside Target	169.36
Upside Target	170.12
Upside Target	172.00
Upside Target	176.37

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	153.9
Downside Intraday Target	143.05
Upside Intraday Target	172.3
Upside Intraday Target	179.85
Downside Intraday Target	161.45

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	164.75	152.34	169.00	150.60	1.898 times
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.389 times
13 Fri Jun 2025	161.05	163.56	176.37	157.32	2.073 times
06 Fri Jun 2025	163.26	163.00	170.12	160.32	1.049 times
30 Fri May 2025	162.98	167.75	172.00	162.35	0.388 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	164.75	163.00	176.37	150.60	0.712 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.