Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Tamil Nadu is 119689

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	167.68	166.25	170.25	166.25	0.715 times
27 Fri Jun 2025	166.09	165.25	167.00	163.81	0.604 times
26 Thu Jun 2025	164.75	162.35	166.00	162.35	0.588 times
25 Wed Jun 2025	164.58	164.50	167.10	161.72	1.108 times
24 Tue Jun 2025	162.65	154.50	169.00	154.50	3.403 times
23 Mon Jun 2025	153.08	152.34	155.00	150.60	1.054 times
20 Fri Jun 2025	155.45	152.55	156.51	152.41	0.454 times
19 Thu Jun 2025	152.72	157.00	158.00	151.25	0.658 times
18 Wed Jun 2025	157.60	157.99	160.67	156.72	0.884 times
17 Tue Jun 2025	157.35	162.00	162.00	156.55	0.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 162.98. However, stock will show a bullish move above 168.3.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	137.90
Downside Target	150.60
Downside Target	157.32
Downside Target	166.25
Upside Target	169.00
Upside Target	169.36
Upside Target	170.12
Upside Target	170.25
Upside Target	172.00
Upside Target	176.37

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	165.87
Downside Intraday Target	164.06
Upside Intraday Target	169.87
Upside Intraday Target	172.06
Upside Intraday Target	168.06

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	167.68	166.25	170.25	166.25	0.106 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.389 times
13 Fri Jun 2025	161.05	163.56	176.37	157.32	2.073 times
06 Fri Jun 2025	163.26	163.00	170.12	160.32	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.82 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.