Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 52533

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	421.95	425.00	425.00	420.00	1.171 times
29 Mon Sep 2025	423.00	423.85	427.70	421.85	1.049 times
26 Fri Sep 2025	423.95	428.55	431.15	423.35	1.06 times
25 Thu Sep 2025	426.45	428.00	429.80	425.00	0.561 times
24 Wed Sep 2025	428.40	431.15	431.50	425.80	0.619 times
23 Tue Sep 2025	430.30	430.00	432.90	426.95	0.644 times
22 Mon Sep 2025	430.35	435.00	436.55	430.00	0.823 times
19 Fri Sep 2025	435.65	435.00	437.45	432.00	0.826 times
18 Thu Sep 2025	435.95	431.20	440.00	430.00	2.47 times
17 Wed Sep 2025	431.20	432.00	433.40	428.00	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.5, but if it comes above 424.5, then a intra day buy could be more profitable.
If you take a sell trade below 424.5, then use 424.5 as stoploss and 419.6 as target. However if you take a buy trade in stock , then use 424.5 as stoploss and 428.55 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Upside Target	436.55
Upside Target	437.20
Upside Target	440.00
Upside Target	449.60
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	418.73
Downside Intraday Target	415.52
Upside Intraday Target	426.43
Upside Intraday Target	430.92
Upside Intraday Target	423.22

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	421.95	423.85	427.70	420.00	0.599 times
26 Fri Sep 2025	423.95	435.00	436.55	423.35	0.632 times
19 Fri Sep 2025	435.65	434.25	440.00	428.00	1.149 times
12 Fri Sep 2025	432.00	422.05	437.20	420.85	0.97 times
05 Fri Sep 2025	423.85	425.00	429.00	411.80	1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.47 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.