Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 56927

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	430.30	430.00	432.90	426.95	0.594 times
22 Mon Sep 2025	430.35	435.00	436.55	430.00	0.76 times
19 Fri Sep 2025	435.65	435.00	437.45	432.00	0.762 times
18 Thu Sep 2025	435.95	431.20	440.00	430.00	2.28 times
17 Wed Sep 2025	431.20	432.00	433.40	428.00	0.744 times
16 Tue Sep 2025	430.05	432.05	433.45	428.00	1.054 times
15 Mon Sep 2025	430.75	434.25	434.25	429.00	0.574 times
12 Fri Sep 2025	432.00	434.00	434.00	429.00	0.528 times
11 Thu Sep 2025	431.80	434.45	437.20	429.60	0.995 times
10 Wed Sep 2025	433.10	427.00	434.50	427.00	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.5 or till 437.7. Use a stoploss of 428.19 and if this stock hits its stoploss, then it can fall down till 423.88

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	420.85
Upside Target	436.55
Upside Target	437.20
Upside Target	440.00
Upside Target	449.60
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	425.98
Downside Intraday Target	421.67
Upside Intraday Target	435.58
Upside Intraday Target	440.87
Upside Intraday Target	431.27

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	430.30	435.00	436.55	426.95	0.25 times
19 Fri Sep 2025	435.65	434.25	440.00	428.00	1.149 times
12 Fri Sep 2025	432.00	422.05	437.20	420.85	0.97 times
05 Fri Sep 2025	423.85	425.00	429.00	411.80	1.602 times
29 Fri Aug 2025	423.40	427.40	428.85	421.90	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	430.30	425.00	440.00	411.80	0.847 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.76 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.