Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 100298

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	430.75	438.00	439.00	428.50	0.83 times
04 Mon Aug 2025	438.00	441.30	443.55	436.25	1.041 times
01 Fri Aug 2025	444.00	445.00	449.60	442.50	0.647 times
31 Thu Jul 2025	455.60	456.15	459.95	453.25	1.517 times
30 Wed Jul 2025	460.05	448.95	463.90	448.95	1.833 times
29 Tue Jul 2025	448.55	448.45	451.95	446.00	0.757 times
28 Mon Jul 2025	447.60	458.00	461.35	446.50	1.253 times
25 Fri Jul 2025	455.20	458.10	462.00	454.00	0.763 times
24 Thu Jul 2025	460.35	460.80	463.45	459.00	0.941 times
23 Wed Jul 2025	458.50	460.00	462.00	456.95	0.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.5, for a target of 442.6 or 450.22

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	428.50
Upside Target	454.00
Upside Target	459.30
Upside Target	463.80
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	424.98
Downside Intraday Target	419.22
Upside Intraday Target	440.03
Upside Intraday Target	449.32
Upside Intraday Target	434.27

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	430.75	441.30	443.55	428.50	0.312 times
01 Fri Aug 2025	444.00	458.00	463.90	442.50	1.619 times
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times
18 Fri Jul 2025	455.55	448.00	459.30	443.15	0.914 times
11 Fri Jul 2025	444.60	444.10	454.00	440.00	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	430.75	445.00	449.60	428.50	0.13 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.97 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.