Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 70946

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	455.20	458.10	462.00	454.00	1.079 times
24 Thu Jul 2025	460.35	460.80	463.45	459.00	1.331 times
23 Wed Jul 2025	458.50	460.00	462.00	456.95	0.961 times
22 Tue Jul 2025	456.75	455.70	460.00	455.00	0.805 times
21 Mon Jul 2025	456.15	463.80	463.80	455.00	1.067 times
18 Fri Jul 2025	455.55	456.00	459.30	455.00	1.293 times
17 Thu Jul 2025	456.40	458.25	458.25	452.55	1.362 times
16 Wed Jul 2025	451.90	449.00	453.00	448.85	0.809 times
15 Tue Jul 2025	448.55	444.00	450.65	444.00	1.177 times
14 Mon Jul 2025	444.30	448.00	448.00	443.15	0.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 455.8 as stoploss in an intra day sell trade for a target of 450.16. However, stock will show a bullish move above 455.8.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Downside Target	454.00
Downside Target	454.15
Upside Target	459.30
Upside Target	463.80
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	451.53
Downside Intraday Target	447.87
Upside Intraday Target	461.33
Upside Intraday Target	467.47
Upside Intraday Target	457.67

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times
18 Fri Jul 2025	455.55	448.00	459.30	443.15	0.914 times
11 Fri Jul 2025	444.60	444.10	454.00	440.00	1.212 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	455.20	446.70	463.80	440.00	0.893 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.05 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.