Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 73226

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	456.75	455.70	460.00	455.00	0.78 times
21 Mon Jul 2025	456.15	463.80	463.80	455.00	1.033 times
18 Fri Jul 2025	455.55	456.00	459.30	455.00	1.252 times
17 Thu Jul 2025	456.40	458.25	458.25	452.55	1.319 times
16 Wed Jul 2025	451.90	449.00	453.00	448.85	0.784 times
15 Tue Jul 2025	448.55	444.00	450.65	444.00	1.141 times
14 Mon Jul 2025	444.30	448.00	448.00	443.15	0.478 times
11 Fri Jul 2025	444.60	449.00	449.00	443.20	0.681 times
10 Thu Jul 2025	446.95	448.75	448.75	444.05	0.71 times
09 Wed Jul 2025	444.65	452.45	454.00	442.80	1.335 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 458.9, for a target of 452.8 or 447.76

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Downside Target	454.00
Downside Target	454.15
Downside Target	455.00
Upside Target	459.30
Upside Target	463.80
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	453.23
Downside Intraday Target	449.72
Upside Intraday Target	462.03
Upside Intraday Target	467.32
Upside Intraday Target	458.52

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	456.75	463.80	463.80	455.00	0.365 times
18 Fri Jul 2025	455.55	448.00	459.30	443.15	0.914 times
11 Fri Jul 2025	444.60	444.10	454.00	440.00	1.212 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	456.75	446.70	463.80	440.00	0.74 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.17 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.