Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 75316

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	445.60	448.95	448.95	443.85	0.732 times
02 Wed Jul 2025	447.35	453.40	454.15	445.50	0.872 times
01 Tue Jul 2025	450.60	446.70	454.00	445.00	1.044 times
30 Mon Jun 2025	445.80	443.00	448.20	443.00	0.877 times
27 Fri Jun 2025	442.70	441.30	444.55	441.30	0.496 times
26 Thu Jun 2025	441.15	442.10	446.35	440.60	1.031 times
25 Wed Jun 2025	442.10	442.00	447.50	439.65	1.187 times
24 Tue Jun 2025	441.70	439.95	445.70	439.95	1.308 times
23 Mon Jun 2025	437.30	439.00	440.00	436.00	1.295 times
20 Fri Jun 2025	441.20	442.00	447.25	439.75	1.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 441.8 or till 434.3. Use a stoploss of 448.13 and if the stock hits stoploss, then it can shoot up till 454.43

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Upside Target	450.00
Upside Target	452.50
Upside Target	454.15
Upside Target	464.65
Upside Target	465.00
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	441.02
Downside Intraday Target	436.43
Upside Intraday Target	452.17
Upside Intraday Target	458.73
Upside Intraday Target	447.58

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	445.60	443.00	454.15	443.00	0.663 times
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times
20 Fri Jun 2025	441.20	452.00	452.50	439.75	0.84 times
13 Fri Jun 2025	452.60	458.40	465.00	450.00	0.878 times
06 Fri Jun 2025	456.00	450.80	466.75	446.50	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	445.60	446.70	454.15	443.85	0.127 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.16 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.