Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 72218

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	442.70	441.30	444.55	441.30	0.517 times
26 Thu Jun 2025	441.15	442.10	446.35	440.60	1.075 times
25 Wed Jun 2025	442.10	442.00	447.50	439.65	1.238 times
24 Tue Jun 2025	441.70	439.95	445.70	439.95	1.364 times
23 Mon Jun 2025	437.30	439.00	440.00	436.00	1.35 times
20 Fri Jun 2025	441.20	442.00	447.25	439.75	1.321 times
19 Thu Jun 2025	444.00	447.20	449.00	443.10	0.649 times
18 Wed Jun 2025	447.20	446.00	451.10	444.40	0.515 times
17 Tue Jun 2025	448.30	449.05	451.50	447.00	0.64 times
16 Mon Jun 2025	449.15	452.00	452.50	447.00	1.166 times

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Upside Target	450.00
Upside Target	451.00
Upside Target	452.50
Upside Target	454.70
Upside Target	464.65
Upside Target	465.00
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	436.63
Downside Intraday Target	430.57
Upside Intraday Target	448.13
Upside Intraday Target	453.57
Downside Intraday Target	442.07

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times
20 Fri Jun 2025	441.20	452.00	452.50	439.75	0.84 times
13 Fri Jun 2025	452.60	458.40	465.00	450.00	0.878 times
06 Fri Jun 2025	456.00	450.80	466.75	446.50	1.538 times
30 Fri May 2025	448.40	450.55	454.70	445.80	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	442.70	450.80	466.75	436.00	0.686 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.82 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.