Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 70089

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	417.25	413.00	419.95	408.00	1.027 times
28 Fri Mar 2025	410.90	418.00	421.10	410.05	1.295 times
27 Thu Mar 2025	414.90	413.40	417.95	413.00	0.709 times
26 Wed Mar 2025	413.40	423.50	425.70	404.00	1.022 times
25 Tue Mar 2025	426.85	428.40	431.60	424.75	1.41 times
24 Mon Mar 2025	426.20	424.50	428.75	423.00	1.26 times
21 Fri Mar 2025	423.00	416.00	424.55	416.00	0.872 times
20 Thu Mar 2025	418.40	420.00	423.85	414.95	1.069 times
19 Wed Mar 2025	417.85	413.20	419.35	412.20	1.077 times
18 Tue Mar 2025	413.20	409.50	414.90	407.95	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 421.5 or till 428.3. Use a stoploss of 415.85 and if this stock hits its stoploss, then it can fall down till 410.19

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Upside Target	418.25
Upside Target	424.55
Upside Target	424.85
Upside Target	426.70
Upside Target	431.60
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	410.18
Downside Intraday Target	403.12
Upside Intraday Target	422.13
Upside Intraday Target	427.02
Downside Intraday Target	415.07

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	417.25	413.00	419.95	408.00	0.18 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times
21 Fri Mar 2025	423.00	410.00	424.55	406.00	1.007 times
13 Thu Mar 2025	409.65	418.25	424.85	407.35	0.743 times
07 Fri Mar 2025	417.70	410.90	426.70	403.70	2.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	417.25	413.00	419.95	408.00	0.051 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.75 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.