Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 94855

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	439.70	439.50	442.00	437.20	0.414 times
04 Tue Feb 2025	436.95	440.00	443.25	436.00	0.389 times
03 Mon Feb 2025	437.85	433.60	443.55	433.55	0.806 times
31 Fri Jan 2025	438.00	429.80	440.80	426.70	1.575 times
30 Thu Jan 2025	423.95	439.00	439.00	418.25	2.693 times
29 Wed Jan 2025	431.55	432.00	444.00	428.80	0.966 times
28 Tue Jan 2025	428.55	435.00	435.00	426.30	0.855 times
27 Mon Jan 2025	430.90	439.15	441.50	428.00	1.1 times
24 Fri Jan 2025	439.15	444.00	444.00	437.50	0.584 times
23 Thu Jan 2025	442.75	442.00	446.30	441.30	0.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.3 or till 424.6. Use a stoploss of 440.5 and if the stock hits stoploss, then it can shoot up till 447.7

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	418.10
Downside Target	433.45
Upside Target	444.00
Upside Target	449.65
Upside Target	451.75
Upside Target	453.95
Upside Target	460.00
Upside Target	461.95
Upside Target	472.60
Upside Target	479.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	434.32
Downside Intraday Target	428.93
Upside Intraday Target	444.32
Upside Intraday Target	448.93
Downside Intraday Target	438.93

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	439.70	433.60	443.55	433.55	0.224 times
31 Fri Jan 2025	438.00	439.15	444.00	418.25	2.669 times
24 Fri Jan 2025	439.15	449.00	451.75	437.50	0.872 times
17 Fri Jan 2025	445.30	437.40	453.95	436.90	0.668 times
10 Fri Jan 2025	441.35	459.95	460.00	436.85	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	439.70	433.60	443.55	433.55	0.084 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times
29 Fri Nov 2024	473.35	455.00	479.00	433.45	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.21 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.