Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 84799

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	438.00	429.80	440.80	426.70	1.761 times
30 Thu Jan 2025	423.95	439.00	439.00	418.25	3.012 times
29 Wed Jan 2025	431.55	432.00	444.00	428.80	1.081 times
28 Tue Jan 2025	428.55	435.00	435.00	426.30	0.956 times
27 Mon Jan 2025	430.90	439.15	441.50	428.00	1.231 times
24 Fri Jan 2025	439.15	444.00	444.00	437.50	0.654 times
23 Thu Jan 2025	442.75	442.00	446.30	441.30	0.504 times
22 Wed Jan 2025	443.40	443.20	445.65	439.00	0.65 times
21 Tue Jan 2025	445.65	450.00	451.75	444.15	0.579 times
20 Mon Jan 2025	447.20	449.00	449.00	444.75	0.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 434.3 or till 425.5. Use a stoploss of 441.65 and if the stock hits stoploss, then it can shoot up till 448.99

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	418.10
Downside Target	433.45
Upside Target	451.75
Upside Target	453.95
Upside Target	460.00
Upside Target	461.95
Upside Target	465.00
Upside Target	472.60
Upside Target	479.00
Upside Target	499.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	422.83
Downside Intraday Target	407.67
Upside Intraday Target	448.58
Upside Intraday Target	459.17
Downside Intraday Target	433.42

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	438.00	439.15	444.00	418.25	2.669 times
24 Fri Jan 2025	439.15	449.00	451.75	437.50	0.872 times
17 Fri Jan 2025	445.30	437.40	453.95	436.90	0.668 times
10 Fri Jan 2025	441.35	459.95	460.00	436.85	1.452 times
03 Fri Jan 2025	456.85	458.75	465.00	449.65	1.287 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times
29 Fri Nov 2024	473.35	455.00	479.00	433.45	0.932 times
31 Thu Oct 2024	450.20	471.00	472.60	418.10	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.46 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.