Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 72886

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	445.30	452.75	452.75	443.65	0.823 times
16 Thu Jan 2025	452.75	449.85	453.95	446.40	0.375 times
15 Wed Jan 2025	445.95	447.50	449.60	443.45	0.653 times
14 Tue Jan 2025	447.50	442.10	449.75	440.55	0.571 times
13 Mon Jan 2025	442.05	437.40	444.00	436.90	1.602 times
10 Fri Jan 2025	441.35	451.90	453.45	436.85	1.013 times
09 Thu Jan 2025	449.50	448.40	452.10	447.15	0.623 times
08 Wed Jan 2025	446.10	458.90	458.90	443.05	1.606 times
07 Tue Jan 2025	445.45	444.90	451.45	440.00	1.295 times
06 Mon Jan 2025	445.85	459.95	460.00	444.45	1.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.2 as stoploss in an intra day buy trade for a target of 452.43. However, stock will show a bearish move below 445.2.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	418.10
Downside Target	433.45
Upside Target	446.00
Upside Target	465.00
Upside Target	465.15
Upside Target	471.75
Upside Target	472.60
Upside Target	479.00
Upside Target	492.20
Upside Target	499.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	436.82
Downside Intraday Target	428.33
Upside Intraday Target	453.87
Upside Intraday Target	462.43
Upside Intraday Target	445.38

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	445.30	437.40	453.95	436.90	0.668 times
10 Fri Jan 2025	441.35	459.95	460.00	436.85	1.452 times
03 Fri Jan 2025	456.85	458.75	465.00	449.65	1.287 times
27 Fri Dec 2024	458.90	469.95	471.75	455.15	0.434 times
20 Fri Dec 2024	468.20	486.50	492.20	465.15	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	445.30	453.90	461.95	436.85	0.344 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times
29 Fri Nov 2024	473.35	455.00	479.00	433.45	0.932 times
31 Thu Oct 2024	450.20	471.00	472.60	418.10	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.32 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.