Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 77838

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	452.75	449.85	453.95	446.40	0.351 times
15 Wed Jan 2025	445.95	447.50	449.60	443.45	0.611 times
14 Tue Jan 2025	447.50	442.10	449.75	440.55	0.534 times
13 Mon Jan 2025	442.05	437.40	444.00	436.90	1.5 times
10 Fri Jan 2025	441.35	451.90	453.45	436.85	0.949 times
09 Thu Jan 2025	449.50	448.40	452.10	447.15	0.583 times
08 Wed Jan 2025	446.10	458.90	458.90	443.05	1.504 times
07 Tue Jan 2025	445.45	444.90	451.45	440.00	1.212 times
06 Mon Jan 2025	445.85	459.95	460.00	444.45	1.394 times
03 Fri Jan 2025	456.85	458.75	461.95	456.05	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 445.7 or till 436.1. Use a stoploss of 453.69 and if the stock hits stoploss, then it can shoot up till 461.71

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	418.10
Downside Target	433.45
Downside Target	446.00
Upside Target	465.00
Upside Target	465.15
Upside Target	471.75
Upside Target	472.60
Upside Target	479.00
Upside Target	492.20
Upside Target	499.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	441.78
Downside Intraday Target	430.82
Upside Intraday Target	458.83
Upside Intraday Target	464.92
Downside Intraday Target	447.87

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	452.75	437.40	453.95	436.90	0.531 times
10 Fri Jan 2025	441.35	459.95	460.00	436.85	1.452 times
03 Fri Jan 2025	456.85	458.75	465.00	449.65	1.287 times
27 Fri Dec 2024	458.90	469.95	471.75	455.15	0.434 times
20 Fri Dec 2024	468.20	486.50	492.20	465.15	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	452.75	453.90	461.95	436.85	0.321 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times
29 Fri Nov 2024	473.35	455.00	479.00	433.45	0.932 times
31 Thu Oct 2024	450.20	471.00	472.60	418.10	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.21 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.