Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 68705

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	456.85	458.75	461.95	456.05	0.823 times
02 Thu Jan 2025	457.00	458.90	461.50	452.45	1.118 times
01 Wed Jan 2025	457.70	453.90	459.00	451.15	0.344 times
31 Tue Dec 2024	451.90	452.10	455.85	449.65	0.92 times
30 Mon Dec 2024	456.20	458.75	465.00	450.00	1.196 times
27 Fri Dec 2024	458.90	461.00	462.00	455.15	0.574 times
26 Thu Dec 2024	458.85	460.65	463.95	457.35	0.906 times
24 Tue Dec 2024	459.90	463.95	466.20	458.05	0.939 times
23 Mon Dec 2024	461.20	469.95	471.75	460.10	1.001 times
20 Fri Dec 2024	468.20	471.45	474.45	465.15	1.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457, but if it comes above 457, then a intra day buy could be more profitable.
If you take a sell trade below 457, then use 457 as stoploss and 437.8 as target. However if you take a buy trade in stock , then use 457 as stoploss and 472.98 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	418.10
Downside Target	433.45
Downside Target	446.00
Upside Target	472.60
Upside Target	478.45
Upside Target	479.00
Upside Target	492.20
Upside Target	499.00
Upside Target	505.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	449.33
Downside Intraday Target	441.82
Upside Intraday Target	464.68
Upside Intraday Target	472.52
Upside Intraday Target	457.17

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	456.85	458.75	465.00	449.65	1.287 times
27 Fri Dec 2024	458.90	469.95	471.75	455.15	0.434 times
20 Fri Dec 2024	468.20	486.50	492.20	465.15	0.899 times
13 Fri Dec 2024	483.85	510.00	513.55	478.45	0.567 times
06 Fri Dec 2024	488.60	469.90	505.00	469.05	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	456.85	453.90	461.95	451.15	0.061 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times
29 Fri Nov 2024	473.35	455.00	479.00	433.45	0.932 times
31 Thu Oct 2024	450.20	471.00	472.60	418.10	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.47 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.