Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Times Guaranty is 23205

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.95	192.99	192.99	187.00	0.174 times
22 Tue Jul 2025	190.62	192.99	196.00	186.42	0.727 times
21 Mon Jul 2025	192.94	188.48	204.70	186.00	5.328 times
18 Fri Jul 2025	181.48	174.00	185.00	172.02	0.428 times
17 Thu Jul 2025	173.62	175.00	176.98	172.20	0.198 times
16 Wed Jul 2025	174.94	175.01	179.94	173.15	0.193 times
15 Tue Jul 2025	176.79	175.05	180.50	174.99	0.214 times
14 Mon Jul 2025	177.17	171.40	184.86	171.40	0.567 times
11 Fri Jul 2025	179.39	177.47	183.71	176.00	0.868 times
10 Thu Jul 2025	177.47	183.08	184.62	174.01	0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 178.43 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 193.7 as target.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	165.10
Downside Target	171.40
Downside Target	182.19
Upside Target	200.00
Upside Target	204.54
Upside Target	204.70
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	181.07
Downside Intraday Target	174.18
Upside Intraday Target	199.77
Upside Intraday Target	211.58
Upside Intraday Target	192.88

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.95	188.48	204.70	186.00	3.892 times
18 Fri Jul 2025	181.48	171.40	185.00	171.40	0.212 times
11 Fri Jul 2025	179.39	167.01	200.00	165.10	7.927 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.95	178.25	204.70	165.10	1.297 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.93 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.