Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Times Guaranty is 21245

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	192.94	188.48	204.70	186.00	5.819 times
18 Fri Jul 2025	181.48	174.00	185.00	172.02	0.467 times
17 Thu Jul 2025	173.62	175.00	176.98	172.20	0.217 times
16 Wed Jul 2025	174.94	175.01	179.94	173.15	0.21 times
15 Tue Jul 2025	176.79	175.05	180.50	174.99	0.234 times
14 Mon Jul 2025	177.17	171.40	184.86	171.40	0.62 times
11 Fri Jul 2025	179.39	177.47	183.71	176.00	0.948 times
10 Thu Jul 2025	177.47	183.08	184.62	174.01	0.486 times
09 Wed Jul 2025	184.51	186.51	189.99	181.61	1.127 times
08 Tue Jul 2025	188.00	166.72	200.00	166.72	5.565 times

Stock of Times Guaranty (TIMESGTY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.2, for a target of 183.8 or 177.71

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	165.10
Downside Target	171.40
Downside Target	182.19
Upside Target	200.00
Upside Target	204.54
Upside Target	204.70
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	184.39
Downside Intraday Target	175.85
Upside Intraday Target	203.09
Upside Intraday Target	213.25
Upside Intraday Target	194.55

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	192.94	188.48	204.70	186.00	3.329 times
18 Fri Jul 2025	181.48	171.40	185.00	171.40	0.212 times
11 Fri Jul 2025	179.39	167.01	200.00	165.10	7.927 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	192.94	178.25	204.70	165.10	1.224 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.57 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.