Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Times Guaranty is 20714

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	174.94	175.01	179.94	173.15	0.216 times
15 Tue Jul 2025	176.79	175.05	180.50	174.99	0.24 times
14 Mon Jul 2025	177.17	171.40	184.86	171.40	0.635 times
11 Fri Jul 2025	179.39	177.47	183.71	176.00	0.973 times
10 Thu Jul 2025	177.47	183.08	184.62	174.01	0.498 times
09 Wed Jul 2025	184.51	186.51	189.99	181.61	1.156 times
08 Tue Jul 2025	188.00	166.72	200.00	166.72	5.708 times
07 Mon Jul 2025	166.72	167.01	170.78	165.10	0.128 times
04 Fri Jul 2025	170.50	178.00	178.00	168.00	0.243 times
03 Thu Jul 2025	176.24	178.00	178.01	171.21	0.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.3 or till 163. Use a stoploss of 176.33 and if the stock hits stoploss, then it can shoot up till 182.37

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	165.10
Downside Target	171.40
Upside Target	178.99
Upside Target	184.86
Upside Target	200.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	169.27
Downside Intraday Target	163.61
Upside Intraday Target	182.73
Upside Intraday Target	190.53
Upside Intraday Target	177.07

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	174.94	171.40	184.86	171.40	0.129 times
11 Fri Jul 2025	179.39	167.01	200.00	165.10	7.927 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	174.94	178.25	200.00	165.10	0.746 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.