Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Thomas Cook is 938512

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	166.91	166.30	168.99	165.40	0.454 times
23 Tue Sep 2025	166.38	168.21	169.88	165.88	1.387 times
22 Mon Sep 2025	168.57	172.00	173.36	167.26	0.739 times
19 Fri Sep 2025	172.18	170.50	173.00	166.25	2.19 times
18 Thu Sep 2025	169.25	174.39	175.00	168.70	0.715 times
17 Wed Sep 2025	173.50	173.47	174.89	171.45	0.755 times
16 Tue Sep 2025	173.47	173.00	174.44	171.47	0.618 times
15 Mon Sep 2025	171.02	173.87	174.08	169.00	1.105 times
12 Fri Sep 2025	172.92	178.60	179.20	172.12	1.345 times
11 Thu Sep 2025	177.61	177.20	180.20	176.47	0.592 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.4, for a target of 170.2 or 174.17

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	125.50
Downside Target	144.74
Downside Target	152.75
Downside Target	165.40
Upside Target	171.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	163.75
Downside Intraday Target	160.6
Upside Intraday Target	171.71
Upside Intraday Target	176.52
Upside Intraday Target	168.56

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	166.91	172.00	173.36	165.40	0.479 times
19 Fri Sep 2025	172.18	173.87	175.00	166.25	1.281 times
12 Fri Sep 2025	172.92	179.50	181.41	172.12	0.837 times
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times
29 Fri Aug 2025	177.73	173.87	180.50	172.70	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	166.91	179.50	181.55	165.40	0.559 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.12 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.