Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Thomas Cook is 876179

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	173.47	173.00	174.44	171.47	0.662 times
15 Mon Sep 2025	171.02	173.87	174.08	169.00	1.184 times
12 Fri Sep 2025	172.92	178.60	179.20	172.12	1.441 times
11 Thu Sep 2025	177.61	177.20	180.20	176.47	0.634 times
10 Wed Sep 2025	176.66	177.69	180.00	175.62	0.593 times
09 Tue Sep 2025	176.68	178.19	181.20	176.01	0.99 times
08 Mon Sep 2025	178.19	179.50	181.41	176.56	0.844 times
05 Fri Sep 2025	179.04	178.30	180.90	176.53	0.627 times
04 Thu Sep 2025	178.30	178.90	180.19	176.00	0.6 times
03 Wed Sep 2025	177.60	172.70	180.95	172.60	2.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.8 or till 168. Use a stoploss of 175.05 and if the stock hits stoploss, then it can shoot up till 178.25

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	125.50
Downside Target	144.74
Downside Target	152.75
Downside Target	169.00
Upside Target	175.80
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	170.17
Downside Intraday Target	166.86
Upside Intraday Target	175.61
Upside Intraday Target	177.74
Downside Intraday Target	172.3

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	173.47	173.87	174.44	169.00	0.41 times
12 Fri Sep 2025	172.92	179.50	181.41	172.12	0.837 times
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times
29 Fri Aug 2025	177.73	173.87	180.50	172.70	0.515 times
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	173.47	179.50	181.55	169.00	0.356 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.87 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.