Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Thomas Cook is 1312501

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	179.04	178.30	180.90	176.53	0.419 times
04 Thu Sep 2025	178.30	178.90	180.19	176.00	0.401 times
03 Wed Sep 2025	177.60	172.70	180.95	172.60	1.453 times
02 Tue Sep 2025	172.60	177.34	178.47	171.00	0.608 times
01 Mon Sep 2025	177.34	179.50	181.55	176.24	0.71 times
29 Fri Aug 2025	177.73	178.00	180.50	177.00	0.995 times
28 Thu Aug 2025	177.54	174.30	179.75	173.01	1.321 times
26 Tue Aug 2025	174.20	175.50	176.79	173.25	0.507 times
25 Mon Aug 2025	176.62	173.87	177.88	172.70	1.593 times
22 Fri Aug 2025	172.13	173.50	174.70	171.50	0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.9, but if it comes below 177.9, then a intra day sell could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 168.62 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 189 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Downside Target	160.00
Downside Target	171.00
Downside Target	175.80
Upside Target	179.05
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	172.84
Downside Intraday Target	166.65
Upside Intraday Target	183.39
Upside Intraday Target	187.75
Downside Intraday Target	177.2

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times
29 Fri Aug 2025	177.73	173.87	180.50	172.70	0.515 times
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times
08 Fri Aug 2025	153.56	160.45	162.45	144.74	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.163 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.46 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.