Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 1699500

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.54	174.30	179.75	173.01	1.02 times
26 Tue Aug 2025	174.20	175.50	176.79	173.25	0.392 times
25 Mon Aug 2025	176.62	173.87	177.88	172.70	1.23 times
22 Fri Aug 2025	172.13	173.50	174.70	171.50	0.627 times
21 Thu Aug 2025	173.88	171.90	175.80	170.70	1.236 times
20 Wed Aug 2025	170.88	166.02	172.00	165.80	1.037 times
19 Tue Aug 2025	166.57	162.75	167.20	162.15	0.634 times
18 Mon Aug 2025	163.08	159.53	165.00	153.61	3.087 times
14 Thu Aug 2025	158.53	158.58	160.00	155.00	0.506 times
13 Wed Aug 2025	157.69	159.23	159.23	154.41	0.529 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.1, but if it comes below 172.1, then a intra day sell could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 163.42 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 182.6 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Downside Target	158.61
Downside Target	172.70
Downside Target	173.90
Downside Target	175.80
Upside Target	178.53
Upside Target	179.05
Upside Target	179.75
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	173.58
Downside Intraday Target	169.61
Upside Intraday Target	180.63
Upside Intraday Target	183.71
Downside Intraday Target	176.66

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.54	173.87	179.75	172.70	0.399 times
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times
08 Fri Aug 2025	153.56	160.45	162.45	144.74	0.576 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	177.54	168.91	179.75	144.74	0.456 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.